Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 239,050 | −1,90% | −4,625 | 244,450 | 238,175 | Compra |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 239,825 | −2,28% | −5,600 | 246,125 | 238,525 | Compra |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 240,375 | −2,40% | −5,900 | 246,850 | 239,250 | Neutro |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 240,125 | −2,55% | −6,275 | 246,825 | 239,150 | Vendi |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 232,900 | −2,74% | −6,550 | 239,800 | 232,200 | Vendi |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 228,675 | −2,90% | −6,825 | 235,800 | 228,250 | Vendi |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227,400 | −3,00% | −7,025 | 234,725 | 227,175 | Vendi |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 227,800 | −2,96% | −6,950 | 235,125 | 227,500 | Vendi |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 227,500 | −2,90% | −6,800 | 234,475 | 227,400 | Vendi |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 226,425 | −2,81% | −6,550 | 233,575 | 226,150 | Vendi |