LIVE CATTLE FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
LE2!
CME
LE2!
LIVE CATTLE FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)CME
Nessun attività
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
Contratti LIVE CATTLE FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
Ticker | Scadenza | Prezzo | Variazione % 1D | Variazione 1D | Massimo 1D | Minimo 1D | Rating tecnico 1D |
|---|---|---|---|---|---|---|---|
 LEG2023LIVE CATTLE FUTURES (FEB 2023) | 2023-02-28 | 158.425 | −0.27% | −0.425 | 159.150 | 158.350 | Compra |
| LEJ2023LIVE CATTLE FUTURES (APR 2023) | 2023-04-28 | 162.225 | −0.49% | −0.800 | 163.300 | 162.000 | Compra |
| LEM2023LIVE CATTLE FUTURES (JUN 2023) | 2023-06-30 | 158.700 | −0.28% | −0.450 | 159.375 | 158.300 | Compra |
| LEQ2023LIVE CATTLE FUTURES (AUG 2023) | 2023-08-31 | 158.425 | −0.22% | −0.350 | 159.050 | 158.050 | Compra |
| LEV2023LIVE CATTLE FUTURES (OCT 2023) | 2023-10-31 | 162.500 | −0.26% | −0.425 | 163.300 | 162.200 | Compra |
| LEZ2023LIVE CATTLE FUTURES (DEC 2023) | 2023-12-29 | 166.225 | −0.23% | −0.375 | 166.925 | 165.950 | Compra |
| LEG2024LIVE CATTLE FUTURES (FEB 2024) | 2024-02-29 | 168.675 | −0.24% | −0.400 | 169.400 | 168.425 | Compra |
| LEJ2024LIVE CATTLE FUTURES (APR 2024) | 2024-04-30 | 170.300 | −0.23% | −0.400 | 171.125 | 170.300 | Compra |
| LEM2024LIVE CATTLE FUTURES (JUN 2024) | 2024-06-28 | 165.450 | −0.24% | −0.400 | 166.000 | 165.450 | Compra |