Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

Nessun attività
Visualizza sui grafici

Contratti Live Cattle Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29220,375+0,47%+1,025220,575219,175
Compra
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31217,450+0,31%+0,675217,675216,575
Compra
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31218,150+0,32%+0,700218,400217,275
Compra
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27218,350+0,37%+0,800218,550217,325
Compra
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30218,125+0,37%+0,800218,275217,125
Compra
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30210,950+0,38%+0,800211,100210,325
Compra
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31206,750+0,35%+0,725206,800206,100
Compra
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30204,900+0,27%+0,550204,900204,325
Compra
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31204,325+0,21%+0,425204,325204,300
Compra
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26203,625−0,33%−0,675204,000203,200
Compra adesso