LIVE CATTLE FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

LE2!CME
LE2!
LIVE CATTLE FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)CME
 
Nessun attività
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero

Contratti LIVE CATTLE FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

Ticker
Scadenza
Prezzo
Variazione % 1D
Variazione 1D
Massimo 1D
Minimo 1D
Rating tecnico 1D
LEG2023LIVE CATTLE FUTURES (FEB 2023)
2023-02-28158.425−0.27%−0.425159.150158.350
Compra
LEJ2023LIVE CATTLE FUTURES (APR 2023)
2023-04-28162.225−0.49%−0.800163.300162.000
Compra
LEM2023LIVE CATTLE FUTURES (JUN 2023)
2023-06-30158.700−0.28%−0.450159.375158.300
Compra
LEQ2023LIVE CATTLE FUTURES (AUG 2023)
2023-08-31158.425−0.22%−0.350159.050158.050
Compra
LEV2023LIVE CATTLE FUTURES (OCT 2023)
2023-10-31162.500−0.26%−0.425163.300162.200
Compra
LEZ2023LIVE CATTLE FUTURES (DEC 2023)
2023-12-29166.225−0.23%−0.375166.925165.950
Compra
LEG2024LIVE CATTLE FUTURES (FEB 2024)
2024-02-29168.675−0.24%−0.400169.400168.425
Compra
LEJ2024LIVE CATTLE FUTURES (APR 2024)
2024-04-30170.300−0.23%−0.400171.125170.300
Compra
LEM2024LIVE CATTLE FUTURES (JUN 2024)
2024-06-28165.450−0.24%−0.400166.000165.450
Compra