Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

Nessun attività
Visualizza sui grafici

Contratti Live Cattle Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
LEM2024Live Cattle Futures (Jun 2024)
2024-06-28176.975+0.17%0.300177.375175.800
Neutro
LEQ2024Live Cattle Futures (Aug 2024)
2024-08-30174.425−0.09%−0.150174.875173.550
Vendi
LEV2024Live Cattle Futures (Oct 2024)
2024-10-31177.875−0.10%−0.175178.325177.175
Vendi
LEZ2024Live Cattle Futures (Dec 2024)
2024-12-31182.150−0.12%−0.225182.625181.525
Vendi
LEG2025Live Cattle Futures (Feb 2025)
2025-02-28185.625−0.17%−0.325186.075185.100
Vendi
LEJ2025Live Cattle Futures (Apr 2025)
2025-04-30187.950−0.21%−0.400188.350187.475
Vendi
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30182.425−0.37%−0.675182.925182.150
Vendi
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29180.300−0.43%−0.775180.675180.175
Neutro
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31182.825−0.48%−0.875182.825182.825