Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 103.045 | −1,15% | −1.195 | 104.630 | 102.760 | Vendi |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 103.560 | −1,16% | −1.220 | 105.020 | 103.340 | Vendi |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 104.720 | −0,66% | −700 | 105.540 | 104.720 | Vendi |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 105.730 | −0,22% | −235 | 105.730 | 105.730 | Vendi |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 105.700 | −0,73% | −780 | 105.700 | 105.700 | Vendi |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 106.995 | +3,14% | +3.260 | 106.995 | 106.995 | Neutro |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 108.160 | +3,14% | +3.295 | 108.160 | 108.160 | Vendi |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 109.845 | +3,14% | +3.345 | 109.845 | 109.845 | Vendi |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 111.510 | +3,14% | +3.400 | 111.510 | 111.510 | Vendi |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 113.190 | +3,14% | +3.445 | 113.190 | 113.190 | Vendi |