Micro Bitcoin Futures (Mar 2024)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 86.925 | −0,99% | −870 | 90.545 | 86.225 | Vendi |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 87.400 | −1,01% | −895 | 91.015 | 86.700 | Vendi |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 87.695 | −1,12% | −990 | 91.105 | 87.250 | Vendi |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 88.475 | −0,72% | −645 | 91.500 | 88.000 | Vendi |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 89.570 | +2,09% | +1.835 | 89.570 | 89.570 | Vendi |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 90.170 | +2,05% | +1.810 | 90.170 | 90.170 | Strong sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 90.610 | +2,04% | +1.810 | 90.610 | 90.610 | Vendi |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 91.970 | +1,97% | +1.780 | 91.970 | 91.970 | Vendi |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 93.430 | +2,04% | +1.865 | 93.430 | 93.430 | Strong sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 94.850 | +2,03% | +1.890 | 94.850 | 94.850 | Vendi |