Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 91.220 | −1,83% | −1.705 | 93.300 | 90.030 | Vendi |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 91.745 | −1,75% | −1.630 | 93.750 | 90.565 | Vendi |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 92.310 | −1,75% | −1.640 | 94.190 | 91.290 | Vendi |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 92.000 | −2,59% | −2.450 | 92.300 | 92.000 | Vendi |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 94.925 | +1,02% | +955 | 95.000 | 91.600 | Vendi |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 95.430 | +1,01% | +955 | 95.430 | 95.430 | Compra |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 96.475 | +1,00% | +955 | 96.500 | 96.475 | Vendi |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 98.075 | +0,98% | +955 | 98.075 | 98.075 | Vendi |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 99.625 | +0,97% | +955 | 99.625 | 99.625 | Vendi |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 101.125 | +0,95% | +955 | 101.125 | 101.125 | Vendi |