Contratti Micro Bitcoin Futures (Jul 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 109.195 | −0,17% | −190 | 109.910 | 108.685 | Vendi |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 115.445 | +0,19% | +215 | 115.770 | 113.440 | Compra |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 116.000 | +0,08% | +90 | 116.405 | 114.220 | Compra |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 116.500 | −0,06% | −75 | 116.990 | 115.105 | Compra |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 116.615 | −0,59% | −695 | 116.615 | 116.615 | Compra |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 117.915 | +4,93% | +5.545 | 117.915 | 117.915 | Compra adesso |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 118.415 | +4,91% | +5.545 | 118.415 | 118.415 | Compra |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 119.915 | +4,71% | +5.395 | 119.915 | 119.915 | Compra |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 121.720 | +4,67% | +5.430 | 121.720 | 121.720 | Compra |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 123.550 | +4,67% | +5.510 | 123.550 | 123.550 | Compra |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 125.405 | +4,61% | +5.530 | 125.405 | 125.405 | Neutro |