Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 92.456 | +2,83% | +2.541 | 93.100 | 90.105 | Vendi |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 86.835 | −4,65% | −4.230 | 91.960 | 86.760 | Vendi adesso |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 87.350 | −4,71% | −4.315 | 92.460 | 87.225 | Vendi adesso |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 88.310 | −4,12% | −3.790 | 92.445 | 88.310 | Vendi |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 92.000 | −0,62% | −575 | 92.000 | 92.000 | Vendi |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 93.140 | +0,95% | +875 | 93.140 | 93.140 | Neutro |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 93.705 | — | — | 93.705 | 93.705 | Neutro |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 94.590 | +1,41% | +1.315 | 94.590 | 94.590 | Vendi |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 96.065 | +1,41% | +1.335 | 96.065 | 96.065 | Vendi |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 97.525 | +1,41% | +1.355 | 97.525 | 95.000 | Vendi |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 99.005 | +1,41% | +1.380 | 99.005 | 99.005 | Vendi |