Micro Ether Futures (Nov 2024)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2.927,5 | −0,88% | −26,0 | 2.978,0 | 2.916,0 | Vendi |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 2.942,5 | −0,86% | −25,5 | 2.985,5 | 2.930,0 | Vendi |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 2.984,0 | +0,64% | +19,0 | 3.000,0 | 2.965,0 | Strong sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3.001,0 | +0,64% | +19,0 | 3.001,0 | 3.001,0 | Vendi |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3.016,5 | +0,63% | +19,0 | 3.016,5 | 3.016,5 | Strong sell |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 3.044,5 | +0,63% | +19,0 | 3.044,5 | 3.044,5 | Strong sell |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3.072,0 | +0,54% | +16,5 | 3.072,0 | 3.072,0 | Vendi |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3.131,0 | +0,48% | +15,0 | 3.131,0 | 3.131,0 | Vendi |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3.189,0 | +0,47% | +15,0 | 3.189,0 | 3.189,0 | Vendi |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3.248,0 | +0,48% | +15,5 | 3.248,0 | 3.248,0 | Vendi |