Contratti Nikkei (JPY) Futures (Jan 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIYM2025Nikkei (JPY) Futures (Jun 2025) | 2025-06-13 | 36.850 | −0,19% | −70 | 37.105 | 36.825 | Vendi |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 36.905 | −1,99% | −750 | 36.905 | 36.905 | Vendi |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 36.910 | −1,98% | −745 | 36.910 | 36.910 | Vendi |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 36.905 | −1,85% | −695 | 36.905 | 36.860 | Vendi |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 36.915 | −1,99% | −750 | 36.915 | 36.915 | Vendi adesso |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 36.920 | −1,99% | −750 | 36.920 | 36.920 | Vendi |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 36.930 | −1,99% | −750 | 36.930 | 36.930 | Vendi |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 36.940 | −1,99% | −750 | 36.940 | 36.940 | Vendi |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 36.950 | −1,99% | −750 | 36.950 | 36.950 | Vendi |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 36.955 | −2,00% | −755 | 36.955 | 36.955 | Vendi |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 36.965 | −1,99% | −750 | 36.965 | 36.965 | Vendi |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 36.975 | −1,99% | −750 | 36.975 | 36.975 | Vendi |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 36.985 | −1,99% | −750 | 36.985 | 36.985 | Vendi |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 36.995 | −1,99% | −750 | 36.995 | 36.995 | Vendi |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 37.005 | −1,99% | −750 | 37.005 | 37.005 | Vendi |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 37.030 | −2,00% | −755 | 37.030 | 37.030 | Vendi |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 37.070 | −1,98% | −750 | 37.070 | 37.070 | Vendi |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 37.105 | −1,99% | −755 | 37.105 | 37.105 | Vendi |