Contratti Nikkei (JPY) Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIYK2025Nikkei (JPY) Futures (May 2025) | 2025-05-09 | 37.320 | +1,07% | +395 | 37.320 | 37.320 | Compra adesso |
| NIYM2025Nikkei (JPY) Futures (Jun 2025) | 2025-06-13 | 37.430 | −0,11% | −40 | 37.685 | 37.285 | Compra |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 37.325 | +1,06% | +390 | 37.325 | 37.325 | Compra adesso |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 37.330 | +1,07% | +395 | 37.330 | 37.330 | Compra adesso |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 37.465 | +0,07% | +25 | 37.465 | 37.465 | Compra |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 37.550 | — | — | 37.550 | 37.550 | — |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 37.340 | +1,06% | +390 | 37.340 | 37.340 | Compra |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 37.350 | +1,06% | +390 | 37.350 | 37.350 | Compra |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 37.360 | +1,07% | +395 | 37.360 | 37.360 | Compra |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 37.370 | +1,07% | +395 | 37.370 | 37.370 | Compra |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 37.380 | +1,07% | +395 | 37.380 | 37.380 | Compra |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 37.390 | +1,07% | +395 | 37.390 | 37.390 | Compra |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 37.395 | +1,05% | +390 | 37.395 | 37.395 | Compra |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 37.405 | +1,05% | +390 | 37.405 | 37.405 | Compra |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 37.415 | +1,07% | +395 | 37.415 | 37.415 | Compra |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 37.425 | +1,07% | +395 | 37.425 | 37.425 | Compra adesso |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 37.455 | +1,07% | +395 | 37.455 | 37.455 | Compra |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 37.490 | +1,06% | +395 | 37.490 | 37.490 | Compra |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 37.530 | +1,06% | +395 | 37.530 | 37.530 | Compra |