Contratti Nikkei (JPY) Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 40.755 | −1,53% | −635 | 40.755 | 40.755 | Compra |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 40.850 | +0,13% | +55 | 40.955 | 40.565 | Compra |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 40.760 | −1,53% | −635 | 40.760 | 40.760 | Compra |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 40.765 | −1,53% | −635 | 40.765 | 40.765 | Vendi |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 40.585 | −1,39% | −570 | 41.250 | 40.585 | Compra |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 40.780 | −1,53% | −635 | 40.780 | 40.780 | Compra |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 40.790 | −1,53% | −635 | 40.790 | 40.790 | Compra |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 40.800 | −1,53% | −635 | 40.800 | 40.800 | Compra |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 40.810 | −1,53% | −635 | 40.810 | 40.810 | Compra |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 40.820 | −1,53% | −635 | 40.820 | 40.820 | Compra |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 40.830 | −1,53% | −635 | 40.830 | 40.830 | Compra |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 40.840 | −1,53% | −635 | 40.840 | 40.840 | Compra |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 40.850 | −1,53% | −635 | 40.850 | 40.850 | Compra |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 40.860 | −1,53% | −635 | 40.860 | 40.860 | Compra |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 40.870 | −1,53% | −635 | 40.870 | 40.870 | Compra |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 40.890 | −1,54% | −640 | 40.890 | 40.890 | Compra |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 40.930 | −1,54% | −640 | 40.930 | 40.930 | Compra |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 40.970 | −1,54% | −640 | 40.970 | 40.970 | Compra |