Nikkei (JPY) Futures (Jun 2027)Nikkei (JPY) Futures (Jun 2027)Nikkei (JPY) Futures (Jun 2027)

Nikkei (JPY) Futures (Jun 2027)

Nessun attività
Visualizza sui grafici

Contratti Nikkei (JPY) Futures (Jun 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NIYM2025Nikkei (JPY) Futures (Jun 2025)
2025-06-1337.220+0,49%+18037.38537.005
Neutro
NIYN2025Nikkei (JPY) Futures (Jul 2025)
2025-07-1137.070+0,45%+16537.07037.070
Neutro
NIYQ2025Nikkei (JPY) Futures (Aug 2025)
2025-08-0837.070+0,43%+16037.07037.070
Vendi
NIYU2025Nikkei (JPY) Futures (Sep 2025)
2025-09-1237.025+0,33%+12037.02536.730
Vendi
NIYV2025Nikkei (JPY) Futures (Oct 2025)
2025-10-1037.080+0,45%+16537.08037.080
Vendi adesso
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1237.085+0,45%+16537.08537.085
Vendi
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1337.095+0,45%+16537.09537.095
Vendi
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1237.105+0,45%+16537.10537.105
Vendi
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1137.110+0,43%+16037.11037.110
Vendi
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1137.120+0,45%+16537.12037.120
Vendi
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1237.130+0,45%+16537.13037.130
Vendi
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1137.140+0,45%+16537.14037.140
Vendi
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1037.150+0,45%+16537.15037.150
Neutro
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1037.160+0,45%+16537.16037.160
Vendi
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1037.170+0,45%+16537.17037.170
Neutro
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0837.195+0,45%+16537.19537.195
Vendi
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1437.235+0,45%+16537.23537.235
Vendi
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1337.270+0,44%+16537.27037.270
Neutro