Contratti Nikkei (JPY) Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIYM2025Nikkei (JPY) Futures (Jun 2025) | 2025-06-13 | 37.220 | +0,49% | +180 | 37.385 | 37.005 | Neutro |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 37.070 | +0,45% | +165 | 37.070 | 37.070 | Neutro |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 37.070 | +0,43% | +160 | 37.070 | 37.070 | Vendi |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 37.025 | +0,33% | +120 | 37.025 | 36.730 | Vendi |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 37.080 | +0,45% | +165 | 37.080 | 37.080 | Vendi adesso |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 37.085 | +0,45% | +165 | 37.085 | 37.085 | Vendi |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 37.095 | +0,45% | +165 | 37.095 | 37.095 | Vendi |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 37.105 | +0,45% | +165 | 37.105 | 37.105 | Vendi |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 37.110 | +0,43% | +160 | 37.110 | 37.110 | Vendi |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 37.120 | +0,45% | +165 | 37.120 | 37.120 | Vendi |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 37.130 | +0,45% | +165 | 37.130 | 37.130 | Vendi |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 37.140 | +0,45% | +165 | 37.140 | 37.140 | Vendi |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 37.150 | +0,45% | +165 | 37.150 | 37.150 | Neutro |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 37.160 | +0,45% | +165 | 37.160 | 37.160 | Vendi |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 37.170 | +0,45% | +165 | 37.170 | 37.170 | Neutro |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 37.195 | +0,45% | +165 | 37.195 | 37.195 | Vendi |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 37.235 | +0,45% | +165 | 37.235 | 37.235 | Vendi |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 37.270 | +0,44% | +165 | 37.270 | 37.270 | Neutro |