Contratti Nikkei (JPY) Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-13 | 37.220 | +0,49% | +180 | 37.385 | 37.005 | Neutro | |
2025-07-11 | 37.070 | +0,45% | +165 | 37.070 | 37.070 | Neutro | |
2025-08-08 | 37.070 | +0,43% | +160 | 37.070 | 37.070 | Vendi | |
2025-09-12 | 37.025 | +0,33% | +120 | 37.025 | 36.730 | Vendi | |
2025-10-10 | 37.080 | +0,45% | +165 | 37.080 | 37.080 | Vendi adesso | |
2025-12-12 | 37.085 | +0,45% | +165 | 37.085 | 37.085 | Vendi | |
2026-03-13 | 37.095 | +0,45% | +165 | 37.095 | 37.095 | Vendi | |
2026-06-12 | 37.105 | +0,45% | +165 | 37.105 | 37.105 | Vendi | |
2026-09-11 | 37.110 | +0,43% | +160 | 37.110 | 37.110 | Vendi | |
2026-12-11 | 37.120 | +0,45% | +165 | 37.120 | 37.120 | Vendi | |
2027-03-12 | 37.130 | +0,45% | +165 | 37.130 | 37.130 | Vendi | |
2027-06-11 | 37.140 | +0,45% | +165 | 37.140 | 37.140 | Vendi | |
2027-09-10 | 37.150 | +0,45% | +165 | 37.150 | 37.150 | Neutro | |
2027-12-10 | 37.160 | +0,45% | +165 | 37.160 | 37.160 | Vendi | |
2028-03-10 | 37.170 | +0,45% | +165 | 37.170 | 37.170 | Neutro | |
2028-12-08 | 37.195 | +0,45% | +165 | 37.195 | 37.195 | Vendi | |
2029-12-14 | 37.235 | +0,45% | +165 | 37.235 | 37.235 | Vendi | |
2030-12-13 | 37.270 | +0,44% | +165 | 37.270 | 37.270 | Neutro |