Contratti Nikkei (JPY) Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIYM2025Nikkei (JPY) Futures (Jun 2025) | 2025-06-13 | 38.145 | −0,59% | −225 | 38.395 | 37.870 | Compra |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 38.340 | −0,96% | −370 | 38.340 | 38.340 | Compra |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 38.345 | −0,96% | −370 | 38.345 | 38.345 | Vendi |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 38.345 | −1,05% | −405 | 38.345 | 38.345 | Compra |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 38.350 | −0,96% | −370 | 38.350 | 38.350 | — |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 38.355 | −0,97% | −375 | 38.355 | 38.355 | Compra |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 38.365 | −0,97% | −375 | 38.365 | 38.365 | Compra |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 38.375 | −0,97% | −375 | 38.375 | 38.375 | Compra |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 38.385 | −0,95% | −370 | 38.385 | 38.385 | Compra |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 38.395 | −0,95% | −370 | 38.395 | 38.395 | Compra |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 38.405 | −0,95% | −370 | 38.405 | 38.405 | Compra |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 38.415 | −0,95% | −370 | 38.415 | 38.415 | Compra |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 38.425 | −0,95% | −370 | 38.425 | 38.425 | Compra |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 38.430 | −0,97% | −375 | 38.430 | 38.430 | Compra |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 38.440 | −0,97% | −375 | 38.440 | 38.440 | Compra |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 38.470 | −0,97% | −375 | 38.470 | 38.470 | Compra |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 38.510 | −0,96% | −375 | 38.510 | 38.510 | Compra |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 38.550 | −0,95% | −370 | 38.550 | 38.550 | Compra |