Contratti Nikkei/Yen Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 37.520 | −5,32% | −2.110 | 37.520 | 37.520 | Neutro |
| NIYX2024Nikkei/Yen Futures (Nov 2024) | 2024-11-08 | 37.520 | −5,34% | −2.115 | 37.520 | 37.520 | Vendi |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 37.450 | −4,66% | −1.830 | 39.970 | 37.290 | Neutro |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 37.530 | −5,32% | −2.110 | 37.530 | 37.530 | Neutro |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 37.445 | −4,66% | −1.830 | 37.620 | 37.445 | Vendi |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 37.545 | −5,33% | −2.115 | 37.545 | 37.545 | Vendi |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 37.555 | −5,33% | −2.115 | 37.555 | 37.555 | Vendi |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 37.565 | −5,33% | −2.115 | 37.565 | 37.565 | Vendi |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 37.575 | −5,33% | −2.115 | 37.575 | 37.575 | Vendi |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 37.580 | −5,34% | −2.120 | 37.580 | 37.580 | Vendi |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 37.590 | −5,34% | −2.120 | 37.590 | 37.590 | Vendi |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 37.600 | −5,34% | −2.120 | 37.600 | 37.600 | Vendi |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 37.610 | −5,32% | −2.115 | 37.610 | 37.610 | Vendi |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 37.620 | −5,32% | −2.115 | 37.620 | 37.620 | Vendi |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 37.630 | −5,32% | −2.115 | 37.630 | 37.630 | Vendi adesso |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 37.640 | −5,32% | −2.115 | 37.640 | 37.640 | Vendi |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 37.675 | −5,33% | −2.120 | 37.675 | 37.675 | Vendi |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 37.715 | −5,32% | −2.120 | 37.715 | 37.715 | Vendi |