Contratti Nikkei (JPY) Futures (Jul 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 39.485 | −1,79% | −720 | 39.485 | 39.485 | Compra |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 39.490 | −1,78% | −715 | 39.490 | 39.490 | Compra |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 39.865 | +1,03% | +405 | 39.880 | 39.345 | Compra adesso |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 39.495 | −1,79% | −720 | 39.495 | 39.495 | Neutro |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 39.250 | −1,64% | −655 | 39.250 | 39.250 | Compra |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 39.510 | −1,79% | −720 | 39.510 | 39.510 | Compra |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 39.520 | −1,79% | −720 | 39.520 | 39.520 | Compra |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 39.530 | −1,79% | −720 | 39.530 | 39.530 | Compra |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 39.540 | −1,79% | −720 | 39.540 | 39.540 | Compra |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 39.550 | −1,79% | −720 | 39.550 | 39.550 | Compra |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 39.560 | −1,79% | −720 | 39.560 | 39.560 | Compra |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 39.570 | −1,79% | −720 | 39.570 | 39.570 | Compra |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 39.580 | −1,79% | −720 | 39.580 | 39.580 | Compra |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 39.590 | −1,79% | −720 | 39.590 | 39.590 | Compra |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 39.600 | −1,79% | −720 | 39.600 | 39.600 | Vendi adesso |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 39.620 | −1,78% | −720 | 39.620 | 39.620 | Compra |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 39.660 | −1,78% | −720 | 39.660 | 39.660 | Compra |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 39.700 | −1,78% | −720 | 39.700 | 39.700 | Compra |