Inizia
Nikkei/Yen Futures (Sep 2027)Nikkei/Yen Futures (Sep 2027)Nikkei/Yen Futures (Sep 2027)

Nikkei/Yen Futures (Sep 2027)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Nikkei/Yen Futures (Sep 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NIYZ2024Nikkei/Yen Futures (Dec 2024)
2024-12-1339.395−0,61%−24039.87539.140
Compra
NIYF2025Nikkei/Yen Futures (Jan 2025)
2025-01-1039.640+1,19%46539.64039.640
Compra
NIYG2025Nikkei/Yen Futures (Feb 2025)
2025-02-1439.640+1,17%46039.64039.640
Compra
NIYH2025Nikkei/Yen Futures (Mar 2025)
2025-03-1439.440−0,49%−19539.53039.440
Compra
NIYJ2025Nikkei/Yen Futures (Apr 2025)
2025-04-1139.650+1,19%46539.65039.650—
NIYM2025Nikkei/Yen Futures (Jun 2025)
2025-06-1339.655+1,17%46039.65539.655
Compra
NIYU2025Nikkei/Yen Futures (Sep 2025)
2025-09-1239.665+1,17%46039.66539.665
Compra
NIYZ2025Nikkei/Yen Futures (Dec 2025)
2025-12-1239.675+1,19%46539.67539.675
Compra
NIYH2026Nikkei/Yen Futures (Mar 2026)
2026-03-1339.685+1,19%46539.68539.685
Compra
NIYM2026Nikkei/Yen Futures (Jun 2026)
2026-06-1239.695+1,19%46539.69539.695
Compra
NIYU2026Nikkei/Yen Futures (Sep 2026)
2026-09-1139.705+1,19%46539.70539.705
Compra
NIYZ2026Nikkei/Yen Futures (Dec 2026)
2026-12-1139.715+1,18%46539.71539.715
Compra
NIYH2027Nikkei/Yen Futures (Mar 2027)
2027-03-1239.725+1,18%46539.72539.725
Compra
NIYM2027Nikkei/Yen Futures (Jun 2027)
2027-06-1139.735+1,18%46539.73539.735
Compra
NIYU2027Nikkei/Yen Futures (Sep 2027)
2027-09-1039.745+1,18%46539.74539.745
Compra
NIYZ2027Nikkei/Yen Futures (Dec 2027)
2027-12-1039.755+1,18%46539.75539.755
Compra
NIYZ2028Nikkei/Yen Futures (Dec 2028)
2028-12-0839.795+1,18%46539.79539.795
Compra
NIYZ2029Nikkei/Yen Futures (Dec 2029)
2029-12-1439.835+1,18%46539.83539.835
Compra