Contratti Nikkei (JPY) Futures (Sep 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIYM2025Nikkei (JPY) Futures (Jun 2025) | 2025-06-13 | 37.995 | +0,64% | +240 | 38.005 | 37.490 | Compra |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 38.000 | +0,77% | +290 | 38.000 | 38.000 | Compra |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 38.000 | +0,77% | +290 | 38.000 | 38.000 | Compra |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 37.985 | +0,68% | +255 | 37.985 | 37.985 | Compra |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 38.010 | +0,77% | +290 | 38.010 | 38.010 | — |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 38.015 | +0,77% | +290 | 38.015 | 38.015 | Compra |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 38.025 | +0,77% | +290 | 38.025 | 38.025 | Compra |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 38.035 | +0,77% | +290 | 38.035 | 38.035 | Compra |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 38.045 | +0,77% | +290 | 38.045 | 38.045 | Compra |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 38.050 | +0,77% | +290 | 38.050 | 38.050 | Compra |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 38.060 | +0,77% | +290 | 38.060 | 38.060 | Compra |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 38.070 | +0,77% | +290 | 38.070 | 38.070 | Compra |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 38.080 | +0,77% | +290 | 38.080 | 38.080 | Compra |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 38.090 | +0,77% | +290 | 38.090 | 38.090 | Compra |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 38.100 | +0,77% | +290 | 38.100 | 38.100 | Compra |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 38.130 | +0,77% | +290 | 38.130 | 38.130 | Compra |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 38.165 | +0,77% | +290 | 38.165 | 38.165 | Compra |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 38.205 | +0,76% | +290 | 38.205 | 38.205 | Compra |