Contratti Nikkei (JPY) Futures (Aug 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 42.950 | +0,25% | +105 | 42.950 | 42.745 | Compra |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 42.805 | −0,64% | −275 | 42.805 | 42.805 | Compra |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 42.810 | −0,64% | −275 | 42.810 | 42.810 | Neutro |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 42.630 | −0,68% | −290 | 42.630 | 42.455 | Compra |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 42.820 | −0,63% | −270 | 42.820 | 42.820 | Neutro |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 42.825 | −0,64% | −275 | 42.825 | 42.825 | Compra |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 42.835 | −0,64% | −275 | 42.835 | 42.835 | Compra |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 42.845 | −0,64% | −275 | 42.845 | 42.845 | Compra |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 42.855 | −0,64% | −275 | 42.855 | 42.855 | Compra |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 42.870 | −0,63% | −270 | 42.870 | 42.870 | Compra |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 42.880 | −0,63% | −270 | 42.880 | 42.880 | Compra |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 42.890 | −0,63% | −270 | 42.890 | 42.890 | Compra |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 42.900 | −0,64% | −275 | 42.900 | 42.900 | Compra |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 42.910 | −0,64% | −275 | 42.910 | 42.910 | Compra |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 42.920 | −0,64% | −275 | 42.920 | 42.920 | Compra |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 42.945 | −0,62% | −270 | 42.945 | 42.945 | Compra |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 42.985 | −0,64% | −275 | 42.985 | 42.985 | Compra |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 43.030 | −0,64% | −275 | 43.030 | 43.030 | Compra |