Contratti Nikkei (JPY) Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 38.695 | +1,19% | +455 | 38.695 | 38.695 | Compra adesso |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 38.700 | +1,19% | +455 | 38.700 | 38.700 | Compra |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 38.645 | +0,01% | +5 | 38.685 | 38.645 | Compra adesso |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 38.705 | +1,19% | +455 | 38.705 | 38.705 | Compra adesso |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 38.510 | +1,08% | +410 | 38.610 | 38.510 | Compra |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 38.720 | +1,19% | +455 | 38.720 | 38.720 | Compra adesso |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 38.730 | +1,19% | +455 | 38.730 | 38.730 | Compra adesso |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 38.740 | +1,19% | +455 | 38.740 | 38.740 | Compra adesso |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 38.750 | +1,19% | +455 | 38.750 | 38.750 | Compra adesso |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 38.760 | +1,19% | +455 | 38.760 | 38.760 | Compra adesso |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 38.770 | +1,19% | +455 | 38.770 | 38.770 | Compra adesso |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 38.780 | +1,19% | +455 | 38.780 | 38.780 | Compra adesso |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 38.790 | +1,20% | +460 | 38.790 | 38.790 | Compra adesso |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 38.800 | +1,20% | +460 | 38.800 | 38.800 | Compra adesso |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 38.810 | +1,20% | +460 | 38.810 | 38.810 | — |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 38.825 | +1,19% | +455 | 38.825 | 38.825 | Compra adesso |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 38.865 | +1,18% | +455 | 38.865 | 38.865 | Compra adesso |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 38.905 | +1,20% | +460 | 38.905 | 38.905 | Compra adesso |