Contratti Nikkei (USD) Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 36.900 | +0,22% | +80 | 37.230 | 36.775 | Neutro |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 36.790 | −1,13% | −420 | 36.790 | 36.790 | Neutro |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 36.520 | −1,32% | −490 | 36.520 | 36.520 | Neutro |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 36.530 | −1,32% | −490 | 36.530 | 36.530 | Neutro |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 36.540 | −1,32% | −490 | 36.540 | 36.540 | Neutro |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 36.550 | −1,32% | −490 | 36.550 | 36.550 | Neutro |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 36.560 | −1,31% | −485 | 36.560 | 36.560 | Neutro |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 36.570 | −1,31% | −485 | 36.570 | 36.570 | Neutro |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 36.575 | −1,32% | −490 | 36.575 | 36.575 | Neutro |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 36.585 | −1,32% | −490 | 36.585 | 36.585 | Compra |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 36.595 | −1,32% | −490 | 36.595 | 36.595 | Neutro |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 36.605 | −1,32% | −490 | 36.605 | 36.605 | Compra |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 36.630 | −1,32% | −490 | 36.630 | 36.630 | Neutro |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 36.670 | −1,32% | −490 | 36.670 | 36.670 | Neutro |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 36.705 | −1,32% | −490 | 36.705 | 36.705 | Compra |