Contratti Nikkei (USD) Futures (Mar 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 37.375 | −0,73% | −275 | 37.700 | 37.285 | Neutro |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 37.695 | +0,08% | +30 | 37.695 | 37.575 | Compra |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 37.700 | +0,13% | +50 | 37.700 | 37.700 | Compra |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 37.710 | +0,15% | +55 | 37.710 | 37.710 | Compra |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 37.720 | +0,15% | +55 | 37.720 | 37.720 | Compra |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 37.730 | +0,15% | +55 | 37.730 | 37.730 | Compra |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 37.740 | +0,15% | +55 | 37.740 | 37.740 | Compra |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 37.745 | +0,13% | +50 | 37.745 | 37.745 | Compra |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 37.755 | +0,13% | +50 | 37.755 | 37.755 | Compra |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 37.765 | +0,13% | +50 | 37.765 | 37.765 | Compra |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 37.775 | +0,13% | +50 | 37.775 | 37.775 | Compra |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 37.785 | +0,15% | +55 | 37.785 | 37.785 | Compra |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 37.815 | +0,15% | +55 | 37.815 | 37.815 | Compra |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 37.850 | +0,13% | +50 | 37.850 | 37.850 | Compra |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 37.890 | +0,15% | +55 | 37.890 | 37.890 | Compra |