Contratti Nikkei (USD) Futures (Sep 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 44.965 | −0,65% | −295 | 45.270 | 44.875 | Compra |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 45.275 | −0,28% | −125 | 45.275 | 45.275 | Compra |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 45.285 | −0,28% | −125 | 45.285 | 45.285 | Compra |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 45.295 | −0,28% | −125 | 45.295 | 45.295 | Compra |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 45.310 | −0,26% | −120 | 45.310 | 45.310 | Compra |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 45.320 | −0,28% | −125 | 45.320 | 45.320 | Compra |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 45.330 | −0,27% | −125 | 45.330 | 45.330 | Compra |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 45.340 | −0,27% | −125 | 45.340 | 45.340 | Compra |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 45.355 | −0,26% | −120 | 45.355 | 45.355 | Compra |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 45.365 | −0,27% | −125 | 45.365 | 45.365 | Compra |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 45.375 | −0,27% | −125 | 45.375 | 45.375 | Compra |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 45.385 | −0,27% | −125 | 45.385 | 45.385 | Vendi adesso |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 45.400 | −0,26% | −120 | 45.400 | 45.400 | Compra |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 45.445 | −0,27% | −125 | 45.445 | 45.445 | Compra |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 45.490 | −0,27% | −125 | 45.490 | 45.490 | Compra |