NIKKEI/USD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

NKD2! CME
NKD2!
NIKKEI/USD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) CME
 
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero

NIKKEI/USD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) Contracts

        
NKDZ2021 NIKKEI/USD FUTURES (DEC 2021)
20211210.0030085.00-0.22%-65.0030220.0029930.00Compra
NKDH2022 NIKKEI/USD FUTURES (MAR 2022)
20220311.0030045.00-0.22%-65.0030045.0030045.00Compra
NKDM2022 NIKKEI/USD FUTURES (JUN 2022)
20220610.0029835.002.05%600.0029835.0029835.00Compra
NKDU2022 NIKKEI/USD FUTURES (SEP 2022)
20220909.0029690.002.06%600.0029690.0029690.00Compra
NKDZ2022 NIKKEI/USD FUTURES (DEC 2022)
20221209.0029545.002.06%595.0029545.0029545.00Compra
NKDH2023 NIKKEI/USD FUTURES (MAR 2023)
20230310.0029400.002.07%595.0029400.0029400.00Compra
NKDM2023 NIKKEI/USD FUTURES (JUN 2023)
20230609.0029255.002.06%590.0029255.0029255.00Compra
NKDU2023 NIKKEI/USD FUTURES (SEP 2023)
20230908.0029110.002.07%590.0029110.0029110.00Compra
NKDZ2023 NIKKEI/USD FUTURES (DEC 2023)
20231208.0028965.002.06%585.0028965.0028965.00Compra
NKDH2024 NIKKEI/USD FUTURES (MAR 2024)
20240308.0028815.002.05%580.0028815.0028815.00Compra
NKDM2024 NIKKEI/USD FUTURES (JUN 2024)
20240614.0028660.002.07%580.0028660.0028660.00Compra
NKDU2024 NIKKEI/USD FUTURES (SEP 2024)
20240913.0028515.002.06%575.0028515.0028515.00Compra adesso
NKDZ2024 NIKKEI/USD FUTURES (DEC 2024)
20241213.0028370.002.07%575.0028370.0028370.00Compra
NKDZ2025 NIKKEI/USD FUTURES (DEC 2025)
20251212.0027785.002.06%560.0027785.0027785.00Compra
NKDZ2026 NIKKEI/USD FUTURES (DEC 2026)
20261211.0027205.002.06%550.0027205.0027205.00Compra
Carica altro