Contratti Nikkei (USD) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 39.910 | +0,94% | +370 | 39.955 | 39.430 | Compra adesso |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 39.500 | −1,81% | −730 | 39.500 | 39.500 | Compra |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 39.590 | −1,80% | −725 | 39.590 | 39.590 | Compra |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 39.600 | −1,80% | −725 | 39.600 | 39.600 | Compra |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 39.610 | −1,80% | −725 | 39.610 | 39.610 | Compra |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 39.620 | −1,80% | −725 | 39.620 | 39.620 | Compra |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 39.630 | −1,80% | −725 | 39.630 | 39.630 | Compra |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 39.640 | −1,80% | −725 | 39.640 | 39.640 | Compra |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 39.650 | −1,80% | −725 | 39.650 | 39.650 | Compra |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 39.660 | −1,80% | −725 | 39.660 | 39.660 | Compra |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 39.670 | −1,79% | −725 | 39.670 | 39.670 | Compra |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 39.680 | −1,79% | −725 | 39.680 | 39.680 | Vendi adesso |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 39.700 | −1,79% | −725 | 39.700 | 39.700 | Compra |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 39.740 | −1,80% | −730 | 39.740 | 39.740 | Compra |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 39.780 | −1,80% | −730 | 39.780 | 39.780 | Compra |