NIKKEI/USD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
NKD2!
CME
NKD2!
NIKKEI/USD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) CME
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
NIKKEI/USD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) Contracts
NKDZ2021
NIKKEI/USD FUTURES (DEC 2021)
|
20211210.00 | 30085.00 | -0.22% | -65.00 | 30220.00 | 29930.00 | Compra |
|
NKDH2022
NIKKEI/USD FUTURES (MAR 2022)
|
20220311.00 | 30045.00 | -0.22% | -65.00 | 30045.00 | 30045.00 | Compra |
|
NKDM2022
NIKKEI/USD FUTURES (JUN 2022)
|
20220610.00 | 29835.00 | 2.05% | 600.00 | 29835.00 | 29835.00 | Compra |
|
NKDU2022
NIKKEI/USD FUTURES (SEP 2022)
|
20220909.00 | 29690.00 | 2.06% | 600.00 | 29690.00 | 29690.00 | Compra |
|
NKDZ2022
NIKKEI/USD FUTURES (DEC 2022)
|
20221209.00 | 29545.00 | 2.06% | 595.00 | 29545.00 | 29545.00 | Compra |
|
NKDH2023
NIKKEI/USD FUTURES (MAR 2023)
|
20230310.00 | 29400.00 | 2.07% | 595.00 | 29400.00 | 29400.00 | Compra |
|
NKDM2023
NIKKEI/USD FUTURES (JUN 2023)
|
20230609.00 | 29255.00 | 2.06% | 590.00 | 29255.00 | 29255.00 | Compra |
|
NKDU2023
NIKKEI/USD FUTURES (SEP 2023)
|
20230908.00 | 29110.00 | 2.07% | 590.00 | 29110.00 | 29110.00 | Compra |
|
NKDZ2023
NIKKEI/USD FUTURES (DEC 2023)
|
20231208.00 | 28965.00 | 2.06% | 585.00 | 28965.00 | 28965.00 | Compra |
|
NKDH2024
NIKKEI/USD FUTURES (MAR 2024)
|
20240308.00 | 28815.00 | 2.05% | 580.00 | 28815.00 | 28815.00 | Compra |
|
NKDM2024
NIKKEI/USD FUTURES (JUN 2024)
|
20240614.00 | 28660.00 | 2.07% | 580.00 | 28660.00 | 28660.00 | Compra |
|
NKDU2024
NIKKEI/USD FUTURES (SEP 2024)
|
20240913.00 | 28515.00 | 2.06% | 575.00 | 28515.00 | 28515.00 | Compra adesso |
|
NKDZ2024
NIKKEI/USD FUTURES (DEC 2024)
|
20241213.00 | 28370.00 | 2.07% | 575.00 | 28370.00 | 28370.00 | Compra |
|
NKDZ2025
NIKKEI/USD FUTURES (DEC 2025)
|
20251212.00 | 27785.00 | 2.06% | 560.00 | 27785.00 | 27785.00 | Compra |
|
NKDZ2026
NIKKEI/USD FUTURES (DEC 2026)
|
20261211.00 | 27205.00 | 2.06% | 550.00 | 27205.00 | 27205.00 | Compra |
Carica altro