USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures
Nessun attività
Contratti USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 POGN2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2025) | 2025-07-31 | 271,50 | −1,81% | −5,00 | 271,50 | 271,50 | Neutro |
| POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025) | 2025-08-29 | 310,75 | −6,26% | −20,75 | 310,75 | 310,75 | Compra |
| POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 324,50 | −4,98% | −17,00 | 324,50 | 324,50 | Compra |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 340,25 | −3,54% | −12,50 | 340,25 | 340,25 | Compra |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 355,00 | −2,47% | −9,00 | 355,00 | 355,00 | Compra |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 362,75 | −1,76% | −6,50 | 362,75 | 362,75 | Compra |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 363,25 | −1,36% | −5,00 | 363,25 | 363,25 | Compra |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 361,25 | −1,10% | −4,00 | 361,25 | 361,25 | Compra |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 362,25 | −0,75% | −2,75 | 362,25 | 362,25 | Compra |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 363,50 | −0,62% | −2,25 | 363,50 | 363,50 | Compra |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 365,25 | −0,07% | −0,25 | 365,25 | 365,25 | Compra |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 363,50 | −0,48% | −1,75 | 363,50 | 363,50 | Compra |