Black FridayFino all'80% di sconto
USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread FuturesUSD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread FuturesUSD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures

USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures

Nessun attività
Visualizza sui grafici
PanoramicaNotiziePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025)
2025-11-28254,64+0,95%+2,39254,75254,64
Vendi
POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025)
2025-12-31300,96+3,16%+9,20300,96300,96
Neutro
POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026)
2026-01-30322,11+2,42%+7,61322,11322,00
Neutro
POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026)
2026-02-27332,00+1,84%+6,00332,00332,00
Neutro
POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)
2026-03-31339,98+1,11%+3,73340,00339,98
Vendi
POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)
2026-04-30345,75+0,80%+2,75345,75345,75
Vendi
POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)
2026-05-29347,83+0,60%+2,08347,83347,83
Vendi
POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026)
2026-06-30349,23+0,35%+1,23349,23349,23
Vendi
POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026)
2026-07-31351,14−0,03%−0,11351,14351,14
Vendi
POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)
2026-08-31353,00−0,49%−1,75353,00353,00
Vendi
POGU2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026)
2026-09-30356,50−0,56%−2,00356,50356,50
Vendi
POGV2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2026)
2026-10-30363,30−0,33%−1,20363,30363,30
Vendi
POGX2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2026)
2026-11-30369,07−0,14%−0,50369,07369,07
Neutro