USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures
Nessun attività
Contratti USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 POGM2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2025) | 2025-06-30 | 261,00 | +0,58% | +1,50 | 261,00 | 261,00 | Vendi |
| POGN2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2025) | 2025-07-31 | 285,00 | +7,65% | +20,25 | 285,00 | 285,00 | Compra |
| POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025) | 2025-08-29 | 296,75 | +7,23% | +20,00 | 296,75 | 296,75 | Compra |
| POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 305,50 | +6,72% | +19,25 | 305,50 | 305,50 | Compra adesso |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 317,25 | +6,10% | +18,25 | 317,25 | 317,25 | Compra adesso |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 329,50 | +5,44% | +17,00 | 329,50 | 329,50 | Compra adesso |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 335,50 | +4,84% | +15,50 | 335,50 | 335,50 | Compra adesso |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 337,00 | +4,74% | +15,25 | 337,00 | 337,00 | Compra adesso |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 338,00 | +5,13% | +16,50 | 338,00 | 338,00 | Compra adesso |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 340,00 | +5,43% | +17,50 | 340,00 | 340,00 | Compra adesso |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 341,00 | +5,41% | +17,50 | 341,00 | 341,00 | Compra adesso |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 341,50 | +5,48% | +17,75 | 341,50 | 341,50 | Compra adesso |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 341,50 | +5,51% | +17,75 | 341,50 | 341,50 | — |