Contratti USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 POGK2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2025) | 2025-05-30 | 282,50 | −2,92% | −8,50 | 282,50 | 282,50 | Vendi |
| POGM2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2025) | 2025-06-30 | 283,00 | −4,31% | −12,75 | 283,00 | 283,00 | Vendi |
| POGN2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2025) | 2025-07-31 | 289,50 | −4,30% | −13,00 | 289,50 | 289,50 | Vendi |
| POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025) | 2025-08-29 | 293,00 | −4,25% | −13,00 | 293,00 | 293,00 | Vendi |
| POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 295,75 | −4,21% | −13,00 | 295,75 | 295,75 | Vendi |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 302,00 | −4,05% | −12,75 | 302,00 | 302,00 | Vendi |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 308,00 | −3,90% | −12,50 | 308,00 | 308,00 | Vendi |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 311,25 | −3,64% | −11,75 | 311,25 | 311,25 | Vendi |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 311,50 | −3,49% | −11,25 | 311,50 | 311,50 | Vendi |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 311,50 | −3,41% | −11,00 | 311,50 | 311,50 | Vendi |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 311,50 | −3,34% | −10,75 | 311,50 | 311,50 | Vendi adesso |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 310,50 | −3,35% | −10,75 | 310,50 | 310,50 | Vendi |