Contratti USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 POGK2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2025) | 2025-05-30 | 284,00 | +0,53% | +1,50 | 284,00 | 284,00 | Vendi |
| POGM2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2025) | 2025-06-30 | 281,25 | −0,62% | −1,75 | 281,25 | 281,25 | Vendi |
| POGN2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2025) | 2025-07-31 | 286,00 | −1,21% | −3,50 | 286,00 | 286,00 | Vendi |
| POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025) | 2025-08-29 | 288,50 | −1,54% | −4,50 | 288,50 | 288,50 | Vendi |
| POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 291,00 | −1,61% | −4,75 | 291,00 | 291,00 | Vendi adesso |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 297,00 | −1,66% | −5,00 | 297,00 | 297,00 | Vendi |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 303,50 | −1,46% | −4,50 | 303,50 | 303,50 | Vendi |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 307,25 | −1,29% | −4,00 | 307,25 | 307,25 | Vendi |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 307,50 | −1,28% | −4,00 | 307,50 | 307,50 | Vendi adesso |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 306,50 | −1,61% | −5,00 | 306,50 | 306,50 | Vendi adesso |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 306,25 | −1,69% | −5,25 | 306,25 | 306,25 | Vendi adesso |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 305,50 | −1,61% | −5,00 | 305,50 | 305,50 | Vendi adesso |