Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
POGZ2025 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025)	2025-12-31	347,25	+0,80%	+2,75	347,25	347,25	Compra
POGF2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026)	2026-01-30	361,75	+0,84%	+3,00	361,75	361,75	Compra
POGG2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026)	2026-02-27	366,25	+0,55%	+2,00	366,25	366,25	Compra
POGH2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)	2026-03-31	371,25	+0,27%	+1,00	371,25	371,25	Compra
POGJ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)	2026-04-30	374,50	+0,13%	+0,50	374,50	374,50	Compra
POGK2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)	2026-05-29	375,75	0,00%	0,00	375,75	375,75	Compra
POGM2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026)	2026-06-30	374,75	−0,33%	−1,25	374,75	374,75	Compra
POGN2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026)	2026-07-31	375,00	−0,40%	−1,50	375,00	375,00	Compra
POGQ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)	2026-08-31	376,50	−0,33%	−1,25	376,50	376,50	Compra
POGU2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026)	2026-09-30	379,00	−0,20%	−0,75	379,00	379,00	Compra
POGV2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2026)	2026-10-30	384,00	−0,32%	−1,25	384,00	384,00	Compra
POGX2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2026)	2026-11-30	389,00	−0,38%	−1,50	389,00	389,00	Compra

USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2025)

Contratti