Inizia
USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025)USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025)USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025)

USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025)

Nessun attività
PanoramicaNotiziePensieriCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025)
2025-12-31343,75−1,29%−4,50343,75343,75
Compra
POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026)
2026-01-30353,25−3,09%−11,25353,25353,25
Neutro
POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026)
2026-02-27359,25−2,71%−10,00359,25359,25
Neutro
POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)
2026-03-31365,25−2,40%−9,00365,25365,25
Neutro
POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)
2026-04-30369,00−2,32%−8,75369,00369,00
Neutro
POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)
2026-05-29371,50−2,24%−8,50371,50371,50
Neutro
POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026)
2026-06-30372,75−2,17%−8,25372,75372,75
Compra
POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026)
2026-07-31373,75−2,29%−8,75373,75373,75
Neutro
POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)
2026-08-31375,25−2,28%−8,75375,25375,25
Compra
POGU2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026)
2026-09-30376,50−2,40%−9,25376,50376,50
Vendi
POGV2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2026)
2026-10-30379,25−2,57%−10,00379,25379,25
Vendi
POGX2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2026)
2026-11-30383,00−2,67%−10,50383,00383,00
Strong sell
POGZ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2026)
2026-12-31384,84−2,88%−11,42384,84384,84
Neutro