Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
POGX2025 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025)	2025-11-28	259,05	+1,53%	+3,91	259,05	259,05	Vendi
POGZ2025 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025)	2025-12-31	318,25	+5,87%	+17,66	318,25	318,25	Vendi
POGF2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026)	2026-01-30	333,04	+3,51%	+11,29	333,04	333,04	Vendi
POGG2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026)	2026-02-27	341,00	+2,63%	+8,75	341,00	341,00	Neutro
POGH2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)	2026-03-31	347,00	+1,98%	+6,75	347,00	347,00	Neutro
POGJ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)	2026-04-30	351,43	+1,58%	+5,46	351,50	351,43	Vendi
POGK2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)	2026-05-29	353,75	+1,29%	+4,50	353,75	353,75	Neutro
POGM2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026)	2026-06-30	355,25	+1,07%	+3,75	355,25	355,25	Neutro
POGN2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026)	2026-07-31	357,25	+1,13%	+4,00	357,25	357,25	Neutro
POGQ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)	2026-08-31	359,00	+1,06%	+3,75	359,00	359,00	Neutro
POGU2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026)	2026-09-30	361,49	+1,07%	+3,83	361,50	361,49	Vendi
POGV2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2026)	2026-10-30	367,00	+0,98%	+3,55	367,00	367,00	Compra
POGX2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2026)	2026-11-30	372,26	+1,02%	+3,75	372,26	372,26	Neutro

USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026)

Contratti