Contratti Pork Cutout Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PRKK2025Pork Cutout Futures (May 2025)D | 2025-05-15 | 102,650 | −0,27% | −0,275 | 102,650 | 102,650 | Compra |
| PRKM2025Pork Cutout Futures (Jun 2025) D | 2025-06-16 | 106,850 | −0,26% | −0,275 | 106,850 | 106,850 | Compra |
| PRKN2025Pork Cutout Futures (Jul 2025) D | 2025-07-16 | 108,850 | −0,25% | −0,275 | 108,850 | 108,850 | Compra |
| PRKQ2025Pork Cutout Futures (Aug 2025) D | 2025-08-15 | 107,425 | −0,26% | −0,275 | 107,425 | 107,425 | Compra |
| PRKV2025Pork Cutout Futures (Oct 2025) D | 2025-10-15 | 99,825 | −0,27% | −0,275 | 99,825 | 99,825 | Compra |
| PRKZ2025Pork Cutout Futures (Dec 2025) D | 2025-12-15 | 89,525 | −0,33% | −0,300 | 89,525 | 89,525 | Compra |
| PRKG2026Pork Cutout Futures (Feb 2026) D | 2026-02-17 | 90,475 | −0,33% | −0,300 | 90,475 | 90,475 | Compra |
| PRKJ2026Pork Cutout Futures (Apr 2026) D | 2026-04-16 | 91,150 | −0,33% | −0,300 | 91,150 | 91,150 | Compra |
| PRKK2026Pork Cutout Futures (May 2026) D | 2026-05-15 | 97,750 | −0,31% | −0,300 | 97,750 | 97,750 | Compra |
| PRKM2026Pork Cutout Futures (Jun 2026) D | 2026-06-15 | 103,100 | −0,29% | −0,300 | 103,100 | 103,100 | Compra |
| PRKN2026Pork Cutout Futures (Jul 2026) D | 2026-07-16 | 104,450 | −0,29% | −0,300 | 104,450 | 104,450 | Compra |
| PRKQ2026Pork Cutout Futures (Aug 2026) D | 2026-08-17 | 102,975 | −0,29% | −0,300 | 102,975 | 102,975 | — |