Contratti Chinese Renminbi/USD Futures (Jan 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0,13905 | +0,14% | +0,00020 | 0,13905 | 0,13905 | Compra |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0,13914 | −0,01% | −0,00002 | 0,13914 | 0,13914 | Neutro |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,13941 | −0,03% | −0,00004 | 0,13941 | 0,13941 | Neutro |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,13978 | −0,01% | −0,00001 | 0,13978 | 0,13978 | Compra |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14003 | −0,01% | −0,00002 | 0,14003 | 0,14003 | Compra |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14027 | −0,03% | −0,00004 | 0,14027 | 0,14027 | Compra |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14058 | −0,04% | −0,00006 | 0,14058 | 0,14058 | Compra |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14083 | −0,04% | −0,00006 | 0,14083 | 0,14083 | Compra |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14113 | −0,04% | −0,00006 | 0,14113 | 0,14113 | Compra |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14134 | −0,04% | −0,00006 | 0,14134 | 0,14134 | Compra |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14163 | −0,03% | −0,00004 | 0,14163 | 0,14163 | Compra |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14188 | −0,01% | −0,00001 | 0,14188 | 0,14188 | Compra |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14219 | +0,01% | +0,00002 | 0,14219 | 0,14219 | Compra |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14235 | +0,01% | +0,00001 | 0,14235 | 0,14235 | Compra |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14284 | −0,01% | −0,00002 | 0,14284 | 0,14284 | Compra |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14334 | −0,03% | −0,00005 | 0,14334 | 0,14334 | Compra |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14384 | −0,06% | −0,00008 | 0,14384 | 0,14384 | Compra |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14436 | −0,07% | −0,00010 | 0,14436 | 0,14436 | Compra |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14493 | −0,08% | −0,00011 | 0,14493 | 0,14493 | Compra |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14550 | −0,09% | −0,00013 | 0,14550 | 0,14550 | Compra |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14608 | −0,10% | −0,00014 | 0,14608 | 0,14608 | Compra |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0,14671 | −0,10% | −0,00015 | 0,14671 | 0,14671 | — |