Contratti Chinese Renminbi/USD Futures (Apr 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0,13885 | −0,13% | −0,00018 | 0,13885 | 0,13885 | Vendi |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0,13919 | −0,19% | −0,00027 | 0,13919 | 0,13919 | Neutro |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,13948 | −0,21% | −0,00029 | 0,13948 | 0,13948 | Compra |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,13980 | −0,22% | −0,00031 | 0,13980 | 0,13980 | Compra |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14007 | −0,20% | −0,00028 | 0,14007 | 0,14007 | Compra |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14033 | −0,19% | −0,00027 | 0,14033 | 0,14033 | Compra |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14066 | −0,17% | −0,00024 | 0,14066 | 0,14066 | Compra |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14090 | −0,16% | −0,00023 | 0,14090 | 0,14090 | Compra |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14121 | −0,15% | −0,00021 | 0,14121 | 0,14121 | Compra |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14143 | −0,13% | −0,00019 | 0,14143 | 0,14143 | Compra |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14169 | −0,14% | −0,00020 | 0,14169 | 0,14169 | Compra |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14191 | −0,15% | −0,00021 | 0,14191 | 0,14191 | Compra |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14218 | −0,15% | −0,00022 | 0,14218 | 0,14218 | Neutro |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14234 | −0,15% | −0,00021 | 0,14234 | 0,14234 | Compra |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14285 | −0,15% | −0,00021 | 0,14285 | 0,14285 | Compra |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14337 | −0,14% | −0,00020 | 0,14337 | 0,14337 | Compra |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14389 | −0,13% | −0,00019 | 0,14389 | 0,14389 | Compra |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14442 | −0,13% | −0,00019 | 0,14442 | 0,14442 | Compra |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14499 | −0,12% | −0,00017 | 0,14499 | 0,14499 | Compra |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14556 | −0,11% | −0,00016 | 0,14556 | 0,14556 | Compra |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14613 | −0,11% | −0,00016 | 0,14613 | 0,14613 | Compra |