Contratti Chinese Renminbi/USD Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0,13903 | −0,10% | −0,00014 | 0,13903 | 0,13903 | Neutro |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0,13927 | −0,15% | −0,00021 | 0,13927 | 0,13927 | Compra |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,13949 | −0,13% | −0,00018 | 0,13949 | 0,13949 | Compra |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,13978 | −0,12% | −0,00017 | 0,13978 | 0,13978 | Neutro |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,13999 | −0,13% | −0,00018 | 0,13999 | 0,13999 | Compra |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14021 | −0,13% | −0,00018 | 0,14021 | 0,14021 | Compra |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14048 | −0,13% | −0,00018 | 0,14048 | 0,14048 | Compra |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14070 | −0,12% | −0,00017 | 0,14070 | 0,14070 | Compra |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14098 | −0,11% | −0,00015 | 0,14098 | 0,14098 | Compra |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14116 | −0,11% | −0,00016 | 0,14116 | 0,14116 | Compra |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14141 | −0,14% | −0,00020 | 0,14141 | 0,14141 | Compra |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14163 | −0,17% | −0,00024 | 0,14163 | 0,14163 | Compra |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14188 | −0,18% | −0,00025 | 0,14188 | 0,14188 | Neutro |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14203 | −0,12% | −0,00017 | 0,14203 | 0,14203 | Compra |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14251 | +0,06% | +0,00009 | 0,14251 | 0,14251 | Compra |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14299 | +0,25% | +0,00035 | 0,14299 | 0,14299 | Compra |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14348 | +0,44% | +0,00063 | 0,14348 | 0,14348 | Compra |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14397 | +0,53% | +0,00076 | 0,14397 | 0,14397 | Compra |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14448 | +0,49% | +0,00071 | 0,14448 | 0,14448 | Compra adesso |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14499 | +0,45% | +0,00065 | 0,14499 | 0,14499 | Compra adesso |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14551 | +0,41% | +0,00060 | 0,14551 | 0,14551 | Compra |