Contratti Chinese Renminbi/USD Futures (Jun 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,13984 | −0,04% | −0,00005 | 0,13984 | 0,13984 | Compra |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,14019 | −0,04% | −0,00005 | 0,14019 | 0,14019 | Compra |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14046 | −0,04% | −0,00005 | 0,14046 | 0,14046 | Compra |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14073 | −0,02% | −0,00003 | 0,14073 | 0,14073 | Compra |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14104 | −0,03% | −0,00004 | 0,14104 | 0,14104 | Compra |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14130 | −0,03% | −0,00004 | 0,14130 | 0,14130 | Compra |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14161 | −0,04% | −0,00005 | 0,14161 | 0,14161 | Compra |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14181 | −0,04% | −0,00006 | 0,14181 | 0,14181 | Compra |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14208 | −0,05% | −0,00007 | 0,14208 | 0,14208 | Compra |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14232 | −0,05% | −0,00007 | 0,14232 | 0,14232 | Compra |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14259 | −0,06% | −0,00008 | 0,14259 | 0,14259 | Compra |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14281 | −0,06% | −0,00008 | 0,14281 | 0,14281 | Compra |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0,14302 | −0,06% | −0,00008 | 0,14302 | 0,14302 | Compra |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14342 | −0,04% | −0,00006 | 0,14342 | 0,14342 | Compra adesso |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14401 | −0,01% | −0,00002 | 0,14401 | 0,14401 | Compra |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14460 | +0,01% | +0,00002 | 0,14460 | 0,14460 | Compra |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14520 | +0,04% | +0,00006 | 0,14520 | 0,14520 | Compra adesso |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14574 | +0,05% | +0,00008 | 0,14574 | 0,14574 | Compra adesso |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14628 | +0,08% | +0,00012 | 0,14628 | 0,14628 | Compra adesso |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14682 | +0,11% | +0,00016 | 0,14682 | 0,14682 | Compra |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0,14740 | +0,14% | +0,00020 | 0,14740 | 0,14740 | Compra adesso |