Contratti Chinese Renminbi/USD Futures (Sep 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0,13852 | −0,08% | −0,00011 | 0,13852 | 0,13852 | Vendi |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0,13847 | −0,14% | −0,00020 | 0,13847 | 0,13847 | Vendi |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,13853 | −0,16% | −0,00022 | 0,13853 | 0,13853 | Vendi |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,13872 | −0,17% | −0,00024 | 0,13872 | 0,13872 | Vendi |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,13891 | −0,18% | −0,00025 | 0,13891 | 0,13891 | Vendi |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,13910 | −0,18% | −0,00025 | 0,13910 | 0,13910 | Vendi |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,13934 | −0,19% | −0,00027 | 0,13934 | 0,13934 | Vendi |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,13955 | −0,20% | −0,00028 | 0,13955 | 0,13955 | Vendi |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,13980 | −0,21% | −0,00029 | 0,13980 | 0,13980 | Vendi |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,13998 | −0,22% | −0,00031 | 0,13998 | 0,13998 | Vendi |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14021 | −0,24% | −0,00034 | 0,14021 | 0,14021 | Vendi |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14042 | −0,25% | −0,00035 | 0,14042 | 0,14042 | Vendi |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14060 | −0,27% | −0,00038 | 0,14060 | 0,14060 | — |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14072 | −0,29% | −0,00041 | 0,14072 | 0,14072 | Vendi |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14110 | −0,35% | −0,00050 | 0,14110 | 0,14110 | Vendi |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14149 | −0,42% | −0,00059 | 0,14149 | 0,14149 | Vendi |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14188 | −0,48% | −0,00068 | 0,14188 | 0,14188 | Vendi |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14237 | −0,49% | −0,00070 | 0,14237 | 0,14237 | Vendi |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14296 | −0,46% | −0,00066 | 0,14296 | 0,14296 | Vendi |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14355 | −0,43% | −0,00062 | 0,14355 | 0,14355 | Vendi |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14415 | −0,39% | −0,00057 | 0,14415 | 0,14415 | Vendi |