Contratti Onshore Chinese Renminbi (CNY) Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0,14054 | −0,04% | −0,00006 | 0,14054 | 0,14054 | Vendi |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14086 | −0,05% | −0,00007 | 0,14086 | 0,14086 | Vendi |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14107 | −0,05% | −0,00007 | 0,14107 | 0,14107 | Vendi |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14131 | −0,06% | −0,00008 | 0,14131 | 0,14131 | Vendi |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14147 | −0,05% | −0,00007 | 0,14147 | 0,14147 | Vendi adesso |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14167 | −0,06% | −0,00008 | 0,14167 | 0,14167 | Vendi |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14185 | −0,06% | −0,00008 | 0,14185 | 0,14185 | Vendi adesso |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14207 | −0,05% | −0,00007 | 0,14207 | 0,14207 | Vendi adesso |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14224 | −0,05% | −0,00007 | 0,14224 | 0,14224 | Vendi |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14241 | −0,05% | −0,00007 | 0,14241 | 0,14241 | Vendi adesso |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14261 | −0,05% | −0,00007 | 0,14261 | 0,14261 | Vendi adesso |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14277 | −0,05% | −0,00007 | 0,14277 | 0,14277 | Vendi |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14297 | −0,05% | −0,00007 | 0,14297 | 0,14297 | Vendi adesso |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14329 | −0,06% | −0,00008 | 0,14329 | 0,14329 | Vendi |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14382 | −0,05% | −0,00007 | 0,14382 | 0,14382 | Vendi |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14434 | −0,06% | −0,00008 | 0,14434 | 0,14434 | Vendi adesso |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14487 | −0,06% | −0,00008 | 0,14487 | 0,14487 | Vendi adesso |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14538 | −0,05% | −0,00007 | 0,14538 | 0,14538 | Vendi |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14587 | −0,04% | −0,00006 | 0,14587 | 0,14587 | Vendi |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14641 | −0,03% | −0,00005 | 0,14641 | 0,14641 | Vendi |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14691 | −0,03% | −0,00005 | 0,14691 | 0,14691 | Vendi |