List of individual contracts

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
RMBF2026 Onshore Chinese Renminbi (CNY) Futures (Jan 2026)	2026-01-20	0,14213	+0,08%	+0,00012	0,14213	0,14213	Compra
RMBG2026 Onshore Chinese Renminbi (CNY) Futures (Feb 2026)	2026-02-12	0,14241	+0,08%	+0,00011	0,14241	0,14241	Compra
RMBH2026 Onshore Chinese Renminbi (CNY) Futures (Mar 2026)	2026-03-16	0,14273	+0,05%	+0,00007	0,14273	0,14273	Compra
RMBJ2026 Onshore Chinese Renminbi (CNY) Futures (Apr 2026)	2026-04-13	0,14298	+0,06%	+0,00009	0,14298	0,14298	Compra
RMBK2026 Onshore Chinese Renminbi (CNY) Futures (May 2026)	2026-05-18	0,14330	+0,08%	+0,00012	0,14330	0,14330	Compra
RMBM2026 Onshore Chinese Renminbi (CNY) Futures (Jun 2026)	2026-06-15	0,14355	+0,10%	+0,00015	0,14355	0,14355	Strong buy
RMBN2026 Onshore Chinese Renminbi (CNY) Futures (Jul 2026)	2026-07-13	0,14378	+0,05%	+0,00007	0,14378	0,14378	Strong buy
RMBQ2026 Onshore Chinese Renminbi (CNY) Futures (Aug 2026)	2026-08-17	0,14406	−0,04%	−0,00006	0,14406	0,14406	Compra
RMBU2026 Onshore Chinese Renminbi (CNY) Futures (Sep 2026)	2026-09-14	0,14428	−0,12%	−0,00017	0,14428	0,14428	Compra
RMBV2026 Onshore Chinese Renminbi (CNY) Futures (Oct 2026)	2026-10-19	0,14452	−0,05%	−0,00007	0,14452	0,14452	Compra
RMBX2026 Onshore Chinese Renminbi (CNY) Futures (Nov 2026)	2026-11-16	0,14470	+0,03%	+0,00005	0,14470	0,14470	Strong buy
RMBZ2026 Onshore Chinese Renminbi (CNY) Futures (Dec 2026)	2026-12-14	0,14488	+0,12%	+0,00017	0,14488	0,14488	Strong buy
RMBF2027 Onshore Chinese Renminbi (CNY) Futures (Jan 2027)	2027-01-19	0,14504	+0,14%	+0,00020	0,14504	0,14504	Neutro
RMBH2027 Onshore Chinese Renminbi (CNY) Futures (Mar 2027)	2027-03-15	0,14526	+0,12%	+0,00018	0,14526	0,14526	Strong buy
RMBM2027 Onshore Chinese Renminbi (CNY) Futures (Jun 2027)	2027-06-14	0,14562	+0,11%	+0,00016	0,14562	0,14562	Strong buy
RMBU2027 Onshore Chinese Renminbi (CNY) Futures (Sep 2027)	2027-09-13	0,14599	+0,10%	+0,00014	0,14599	0,14599	Strong buy
RMBZ2027 Onshore Chinese Renminbi (CNY) Futures (Dec 2027)	2027-12-13	0,14636	+0,08%	+0,00012	0,14636	0,14636	Compra
RMBH2028 Onshore Chinese Renminbi (CNY) Futures (Mar 2028)	2028-03-13	0,14684	+0,10%	+0,00014	0,14684	0,14684	Strong buy
RMBM2028 Onshore Chinese Renminbi (CNY) Futures (Jun 2028)	2028-06-20	0,14738	+0,12%	+0,00017	0,14738	0,14738	Strong buy
RMBU2028 Onshore Chinese Renminbi (CNY) Futures (Sep 2028)	2028-09-18	0,14788	+0,13%	+0,00019	0,14788	0,14788	Strong buy
RMBZ2028 Onshore Chinese Renminbi (CNY) Futures (Dec 2028)	2028-12-18	0,14838	+0,14%	+0,00021	0,14838	0,14838	Strong buy

Onshore Chinese Renminbi (CNY) Futures (Dec 2026)

List of individual contracts