Contratti Euro/British Pound Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RPK2025Euro/British Pound Futures (May 2025) | 2025-05-19 | 0,84165 | +0,21% | +0,00170 | 0,84165 | 0,84165 | Vendi |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0,84305 | +0,06% | +0,00050 | 0,84360 | 0,84190 | Vendi |
| RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0,84395 | +0,15% | +0,00125 | 0,84395 | 0,84395 | Vendi |
| RPQ2025Euro/British Pound Futures (Aug 2025) | 2025-08-18 | 0,84580 | +0,15% | +0,00130 | 0,84580 | 0,84580 | Compra |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0,84725 | +0,15% | +0,00125 | 0,84725 | 0,84725 | Vendi |
| RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0,84855 | — | — | 0,84855 | 0,84855 | — |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0,85195 | +0,14% | +0,00120 | 0,85195 | 0,85195 | Vendi |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0,85660 | +0,15% | +0,00125 | 0,85660 | 0,85660 | Vendi |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0,86095 | +0,15% | +0,00125 | 0,86095 | 0,86095 | Vendi |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0,86510 | +0,15% | +0,00130 | 0,86510 | 0,86510 | Vendi |