Contratti Euro/British Pound Futures (Jul 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0,85715 | −0,03% | −0,00025 | 0,85715 | 0,85715 | Compra |
| RPQ2025Euro/British Pound Futures (Aug 2025) | 2025-08-18 | 0,85900 | −0,03% | −0,00025 | 0,85900 | 0,85900 | Compra |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0,85850 | −0,22% | −0,00190 | 0,86075 | 0,85850 | Compra |
| RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0,86175 | −0,02% | −0,00015 | 0,86175 | 0,86175 | Neutro |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0,86495 | −0,02% | −0,00020 | 0,86495 | 0,86495 | Compra |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0,86945 | −0,02% | −0,00020 | 0,86945 | 0,86945 | Compra |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0,87360 | −0,03% | −0,00030 | 0,87360 | 0,87360 | Compra |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0,87755 | −0,03% | −0,00030 | 0,87755 | 0,87755 | Compra |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0,88145 | −0,05% | −0,00040 | 0,88145 | 0,88145 | Vendi |