Contratti Euro/British Pound Futures (Feb 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0,83495 | −0,06% | −0,00050 | 0,83620 | 0,83400 | Vendi |
| RPF2025Euro/British Pound Futures (Jan 2025) | 2025-01-13 | 0,83665 | −0,10% | −0,00080 | 0,83665 | 0,83665 | Vendi |
| RPG2025Euro/British Pound Futures (Feb 2025) | 2025-02-14 | 0,83810 | −0,10% | −0,00085 | 0,83810 | 0,83810 | Compra |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0,83945 | −0,10% | −0,00080 | 0,84080 | 0,83945 | Neutro |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0,84090 | −0,10% | −0,00085 | 0,84090 | 0,84090 | — |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0,84415 | −0,11% | −0,00095 | 0,84415 | 0,84415 | Vendi |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0,84905 | −0,11% | −0,00090 | 0,84905 | 0,84905 | Compra |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0,85385 | −0,12% | −0,00100 | 0,85385 | 0,85385 | Compra |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0,85845 | −0,12% | −0,00100 | 0,85845 | 0,85845 | Compra |