Contratti Euro/British Pound Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0,85110 | −0,07% | −0,00060 | 0,85280 | 0,84965 | Compra |
| RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0,85255 | −0,08% | −0,00065 | 0,85255 | 0,85255 | Compra |
| RPQ2025Euro/British Pound Futures (Aug 2025) | 2025-08-18 | 0,85435 | −0,08% | −0,00065 | 0,85435 | 0,85435 | Compra |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0,85580 | −0,08% | −0,00065 | 0,85785 | 0,85420 | Compra |
| RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0,85705 | −0,09% | −0,00075 | 0,85705 | 0,85705 | Neutro |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0,86035 | −0,08% | −0,00070 | 0,86035 | 0,86035 | Compra |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0,86490 | −0,06% | −0,00055 | 0,86490 | 0,86490 | Compra |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0,86910 | −0,05% | −0,00040 | 0,86910 | 0,86910 | Compra |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0,87310 | −0,03% | −0,00025 | 0,87310 | 0,87310 | Compra |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0,87710 | −0,02% | −0,00020 | 0,87710 | 0,87710 | — |