Contratti Indian Rupee/USD Futures (May 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 116,75 | −0,15% | −0,18 | 117,18 | 116,61 | Neutro |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116,50 | −0,15% | −0,18 | 116,72 | 116,50 | Vendi |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116,24 | −0,21% | −0,24 | 116,24 | 116,24 | Vendi |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116,05 | −0,20% | −0,23 | 116,05 | 116,05 | Vendi |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115,84 | −0,21% | −0,24 | 115,84 | 115,84 | Vendi |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115,63 | −0,20% | −0,23 | 115,63 | 115,63 | Vendi |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115,44 | −0,20% | −0,23 | 115,44 | 115,44 | Vendi |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115,22 | −0,20% | −0,23 | 115,22 | 115,22 | Vendi |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115,02 | −0,19% | −0,22 | 115,02 | 115,02 | Vendi |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 114,83 | −0,18% | −0,21 | 114,83 | 114,83 | Vendi |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114,63 | −0,17% | −0,19 | 114,63 | 114,63 | Vendi |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114,37 | −0,16% | −0,18 | 114,37 | 114,37 | Vendi adesso |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113,94 | −0,12% | −0,14 | 113,94 | 113,94 | Neutro |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113,26 | −0,07% | −0,08 | 113,26 | 113,26 | Neutro |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112,60 | −0,03% | −0,03 | 112,60 | 112,60 | Vendi |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 111,96 | +0,02% | +0,02 | 111,96 | 111,96 | Vendi |