Contratti Indian Rupee/USD Futures (Aug 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116,23 | −0,15% | −0,17 | 116,55 | 116,16 | Vendi |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116,08 | −0,15% | −0,17 | 116,08 | 116,06 | Vendi |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115,92 | −0,14% | −0,16 | 115,92 | 115,92 | Vendi |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115,72 | −0,15% | −0,17 | 115,72 | 115,72 | Vendi |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115,55 | −0,15% | −0,17 | 115,55 | 115,55 | Vendi |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115,35 | −0,14% | −0,16 | 115,35 | 115,35 | Neutro |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115,15 | −0,14% | −0,16 | 115,15 | 115,15 | Vendi |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 114,94 | −0,15% | −0,17 | 114,94 | 114,94 | Vendi |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114,74 | −0,15% | −0,17 | 114,74 | 114,74 | Vendi |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114,49 | −0,16% | −0,18 | 114,49 | 114,49 | Vendi |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 114,29 | −0,15% | −0,17 | 114,29 | 114,29 | Vendi adesso |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114,07 | −0,15% | −0,17 | 114,07 | 114,07 | Vendi |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113,39 | −0,14% | −0,16 | 113,39 | 113,39 | Vendi |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112,74 | −0,13% | −0,15 | 112,74 | 112,74 | Vendi |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112,11 | −0,12% | −0,14 | 112,11 | 112,11 | Vendi |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 111,48 | −0,12% | −0,13 | 111,48 | 111,48 | Vendi adesso |