Contratti Indian Rupee/USD Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 114,03 | +0,13% | +0,15 | 114,07 | 113,90 | Vendi |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113,68 | −0,04% | −0,04 | 113,68 | 113,68 | Vendi |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113,49 | −0,04% | −0,04 | 113,49 | 113,49 | Vendi |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 113,27 | −0,04% | −0,04 | 113,27 | 113,27 | Vendi |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 113,06 | −0,04% | −0,05 | 113,06 | 113,06 | Vendi |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 112,88 | −0,04% | −0,05 | 112,88 | 112,88 | Vendi |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112,66 | −0,05% | −0,06 | 112,66 | 112,66 | Vendi |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 112,40 | −0,05% | −0,06 | 112,40 | 112,40 | Vendi |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 112,18 | −0,06% | −0,07 | 112,18 | 112,18 | Vendi |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111,96 | −0,04% | −0,05 | 111,96 | 111,96 | Vendi |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 111,72 | −0,04% | −0,04 | 111,72 | 111,72 | Vendi adesso |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 111,52 | −0,01% | −0,01 | 111,52 | 111,52 | Neutro |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111,29 | 0,00% | 0,00 | 111,29 | 111,29 | Vendi |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110,65 | +0,05% | +0,05 | 110,65 | 110,65 | Vendi |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 110,02 | +0,08% | +0,09 | 110,02 | 110,02 | Vendi |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 109,40 | +0,13% | +0,14 | 109,40 | 109,40 | Vendi |