Contratti Indian Rupee/USD Futures (Jan 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 117,38 | +0,20% | +0,24 | 117,39 | 117,08 | Compra |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 117,31 | +0,39% | +0,46 | 117,42 | 116,77 | Compra adesso |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116,93 | +0,21% | +0,24 | 116,93 | 116,93 | Compra |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116,45 | −0,05% | −0,06 | 116,45 | 116,45 | Compra |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116,26 | −0,05% | −0,06 | 116,26 | 116,26 | Compra |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116,05 | −0,05% | −0,06 | 116,05 | 116,05 | Compra |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115,83 | −0,05% | −0,06 | 115,83 | 115,83 | Compra |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115,63 | −0,06% | −0,07 | 115,63 | 115,63 | Compra |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115,39 | −0,07% | −0,08 | 115,39 | 115,39 | Compra |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115,18 | −0,08% | −0,09 | 115,18 | 115,18 | Compra |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 114,95 | −0,09% | −0,10 | 114,95 | 114,95 | Compra |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114,72 | −0,10% | −0,12 | 114,72 | 114,72 | Compra |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113,97 | −0,14% | −0,16 | 113,97 | 113,97 | Compra |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113,22 | −0,18% | −0,20 | 113,22 | 113,22 | Compra |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112,50 | −0,21% | −0,24 | 112,50 | 112,50 | Compra |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 111,79 | −0,26% | −0,29 | 111,79 | 111,79 | Compra |