Contratti Indian Rupee/USD Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 112,55 | −0,07% | −0,08 | 112,60 | 112,35 | Vendi |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112,36 | −0,08% | −0,09 | 112,36 | 112,36 | Vendi |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112,13 | −0,07% | −0,08 | 112,13 | 112,13 | Vendi |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 111,90 | −0,07% | −0,08 | 111,90 | 111,90 | Vendi |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 111,69 | −0,06% | −0,07 | 111,69 | 111,69 | Vendi |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 111,47 | −0,07% | −0,08 | 111,47 | 111,47 | Vendi |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111,23 | −0,06% | −0,07 | 111,23 | 111,23 | Vendi |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111,04 | −0,06% | −0,07 | 111,04 | 111,04 | Vendi |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 110,83 | −0,06% | −0,07 | 110,83 | 110,83 | Vendi |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 110,59 | −0,06% | −0,07 | 110,59 | 110,59 | Vendi |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110,37 | −0,06% | −0,07 | 110,37 | 110,37 | Vendi |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110,13 | −0,06% | −0,07 | 110,13 | 110,13 | Vendi |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109,45 | −0,06% | −0,07 | 109,45 | 109,45 | Vendi |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 108,79 | −0,06% | −0,07 | 108,79 | 108,79 | Vendi |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108,13 | −0,06% | −0,06 | 108,13 | 108,13 | Vendi |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 107,48 | −0,05% | −0,05 | 107,48 | 107,48 | Neutro |