Contratti Indian Rupee/USD Futures (Apr 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116,48 | +0,10% | +0,12 | 116,68 | 116,17 | Neutro |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116,31 | +0,11% | +0,13 | 116,31 | 116,13 | Neutro |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116,16 | +0,14% | +0,16 | 116,16 | 116,16 | Neutro |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116,00 | +0,16% | +0,18 | 116,00 | 116,00 | Neutro |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115,82 | +0,17% | +0,20 | 115,82 | 115,82 | Neutro |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115,67 | +0,18% | +0,21 | 115,67 | 115,67 | Neutro |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115,48 | +0,19% | +0,22 | 115,48 | 115,48 | Compra |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115,29 | +0,19% | +0,22 | 115,29 | 115,29 | Neutro |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115,12 | +0,19% | +0,22 | 115,12 | 115,12 | Compra |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114,94 | +0,20% | +0,23 | 114,94 | 114,94 | Compra |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114,69 | +0,20% | +0,23 | 114,69 | 114,69 | Compra |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 114,49 | +0,20% | +0,23 | 114,49 | 114,49 | — |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114,27 | +0,20% | +0,23 | 114,27 | 114,27 | Compra |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113,61 | +0,20% | +0,23 | 113,61 | 113,61 | Compra |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112,97 | +0,20% | +0,23 | 112,97 | 112,97 | Compra |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112,36 | +0,21% | +0,24 | 112,36 | 112,36 | Compra |