Contratti Indian Rupee/USD Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 116,93 | −0,33% | −0,39 | 117,34 | 116,90 | Compra |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 116,71 | −0,29% | −0,34 | 117,02 | 116,69 | Compra adesso |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116,89 | 0,00% | 0,00 | 116,89 | 116,89 | Compra adesso |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116,66 | 0,00% | 0,00 | 116,66 | 116,66 | Compra adesso |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116,47 | 0,00% | 0,00 | 116,47 | 116,47 | Compra adesso |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116,25 | −0,01% | −0,01 | 116,25 | 116,25 | Compra |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116,03 | −0,01% | −0,01 | 116,03 | 116,03 | Compra |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115,85 | 0,00% | 0,00 | 115,85 | 115,85 | Compra |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115,63 | −0,01% | −0,01 | 115,63 | 115,63 | Compra |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115,43 | 0,00% | 0,00 | 115,43 | 115,43 | Compra |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115,21 | 0,00% | 0,00 | 115,21 | 115,21 | Compra adesso |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114,98 | 0,00% | 0,00 | 114,98 | 114,98 | Compra adesso |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114,24 | 0,00% | 0,00 | 114,24 | 114,24 | Compra adesso |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113,49 | 0,00% | 0,00 | 113,49 | 113,49 | Compra |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112,78 | 0,00% | 0,00 | 112,78 | 112,78 | Compra |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112,08 | −0,01% | −0,01 | 112,08 | 112,08 | Compra |