Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| SSONU2024Quarterly IMM SONIA Futures (Sep 2024) | 2024-12-18 | 95.0450 | 0.00% | 0.0000 | 95.0450 | 95.0450 | Vendi |
| SSONZ2024Quarterly IMM SONIA Futures (Dec 2024) | 2025-03-19 | 95.2750 | +0.01% | 0.0050 | 95.2750 | 95.2750 | Vendi |
| SSONH2025Quarterly IMM SONIA Futures (Mar 2025) | 2025-06-18 | 95.4900 | +0.01% | 0.0050 | 95.4900 | 95.4900 | Neutro |
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95.6850 | +0.01% | 0.0050 | 95.6850 | 95.6850 | Neutro |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 95.8500 | +0.01% | 0.0050 | 95.8500 | 95.8500 | Compra |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 95.9850 | 0.00% | 0.0000 | 95.9850 | 95.9850 | Neutro |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96.0900 | −0.01% | −0.0050 | 96.0900 | 96.0900 | Neutro |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96.1750 | −0.01% | −0.0100 | 96.1750 | 96.1750 | Neutro |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96.2400 | −0.02% | −0.0150 | 96.2400 | 96.2400 | Vendi |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96.2900 | −0.02% | −0.0200 | 96.2900 | 96.2900 | Neutro |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96.3300 | −0.02% | −0.0200 | 96.3300 | 96.3300 | Neutro |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96.3650 | −0.02% | −0.0200 | 96.3650 | 96.3650 | Neutro |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96.3900 | −0.02% | −0.0200 | 96.3900 | 96.3900 | Neutro |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96.4000 | −0.02% | −0.0200 | 96.4000 | 96.4000 | Neutro |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96.4050 | −0.02% | −0.0200 | 96.4050 | 96.4050 | Neutro |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96.4050 | −0.02% | −0.0200 | 96.4050 | 96.4050 | Neutro |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96.3950 | −0.03% | −0.0250 | 96.3950 | 96.3950 | Vendi |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96.3800 | −0.03% | −0.0300 | 96.3800 | 96.3800 | Vendi |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96.3600 | −0.04% | −0.0350 | 96.3600 | 96.3600 | Vendi adesso |