Contratti Quarterly IMM SONIA Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95,9850 | +0,03% | 0,0300 | 95,9850 | 95,9850 | Compra adesso |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 96,2650 | +0,05% | 0,0500 | 96,2650 | 96,2650 | Compra adesso |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 96,4250 | +0,07% | 0,0650 | 96,4250 | 96,4250 | Compra adesso |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96,4900 | +0,07% | 0,0700 | 96,4900 | 96,4900 | Compra adesso |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96,5150 | +0,08% | 0,0750 | 96,5150 | 96,5150 | Compra adesso |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96,5150 | +0,08% | 0,0750 | 96,5150 | 96,5150 | Compra adesso |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96,5050 | +0,08% | 0,0750 | 96,5050 | 96,5050 | Compra adesso |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96,4800 | +0,07% | 0,0700 | 96,4800 | 96,4800 | Compra |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96,4450 | +0,07% | 0,0700 | 96,4450 | 96,4450 | Compra |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96,4100 | +0,07% | 0,0700 | 96,4100 | 96,4100 | Compra |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96,3700 | +0,07% | 0,0650 | 96,3700 | 96,3700 | Compra |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96,3300 | +0,07% | 0,0650 | 96,3300 | 96,3300 | Compra |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96,2900 | +0,07% | 0,0650 | 96,2900 | 96,2900 | Compra |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96,2500 | +0,06% | 0,0600 | 96,2500 | 96,2500 | Compra |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96,2100 | +0,06% | 0,0600 | 96,2100 | 96,2100 | Compra |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96,1650 | +0,06% | 0,0550 | 96,1650 | 96,1650 | Compra |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 96,1200 | +0,05% | 0,0500 | 96,1200 | 96,1200 | Compra |
| SSONU2029Quarterly IMM SONIA Futures (Sep 2029) | 2029-12-19 | 96,0750 | +0,05% | 0,0500 | 96,0750 | 96,0750 | Compra |
| SSONZ2029Quarterly IMM SONIA Futures (Dec 2029) | 2030-03-20 | 96,0350 | +0,05% | 0,0500 | 96,0350 | 96,0350 | Compra |