Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| SSONZ2024Quarterly IMM SONIA Futures (Dec 2024) | 2025-03-19 | 95,3900 | −0,01% | −0,0050 | 95,3900 | 95,3900 | Vendi |
| SSONH2025Quarterly IMM SONIA Futures (Mar 2025) | 2025-06-18 | 95,6500 | −0,03% | −0,0250 | 95,6500 | 95,6500 | Vendi |
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95,8450 | −0,04% | −0,0350 | 95,8450 | 95,8450 | Vendi |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 95,9600 | −0,04% | −0,0400 | 95,9600 | 95,9600 | Vendi |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 96,0300 | −0,04% | −0,0400 | 96,0300 | 96,0300 | Vendi |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96,0600 | −0,05% | −0,0450 | 96,0600 | 96,0600 | Vendi |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96,0850 | −0,05% | −0,0450 | 96,0850 | 96,0850 | Vendi |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96,1150 | −0,04% | −0,0400 | 96,1150 | 96,1150 | Vendi |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96,1550 | −0,04% | −0,0350 | 96,1550 | 96,1550 | Neutro |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96,1850 | −0,04% | −0,0350 | 96,1850 | 96,1850 | Neutro |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96,2150 | −0,03% | −0,0300 | 96,2150 | 96,2150 | Neutro |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96,2350 | −0,03% | −0,0300 | 96,2350 | 96,2350 | Neutro |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96,2500 | −0,03% | −0,0250 | 96,2500 | 96,2500 | Neutro |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96,2600 | −0,03% | −0,0250 | 96,2600 | 96,2600 | Neutro |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96,2700 | −0,02% | −0,0200 | 96,2700 | 96,2700 | Neutro |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96,2750 | −0,02% | −0,0200 | 96,2750 | 96,2750 | Neutro |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96,2700 | −0,02% | −0,0200 | 96,2700 | 96,2700 | Neutro |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96,2600 | −0,02% | −0,0200 | 96,2600 | 96,2600 | Neutro |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 96,2550 | −0,02% | −0,0150 | 96,2550 | 96,2550 | Compra |