Contratti Quarterly IMM SONIA Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95,8575 | −0,00% | −0,0025 | 95,8575 | 95,8575 | Vendi |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 96,1200 | 0,00% | 0,0000 | 96,1200 | 96,1200 | Compra |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 96,3750 | +0,02% | +0,0150 | 96,3750 | 96,3750 | Compra adesso |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96,5300 | +0,03% | +0,0300 | 96,5300 | 96,5300 | Compra adesso |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96,6000 | +0,04% | +0,0400 | 96,6000 | 96,6000 | Compra adesso |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96,6200 | +0,05% | +0,0450 | 96,6200 | 96,6200 | Compra adesso |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96,6100 | +0,05% | +0,0450 | 96,6100 | 96,6100 | Compra adesso |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96,5800 | +0,05% | +0,0450 | 96,5800 | 96,5800 | Compra adesso |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96,5450 | +0,05% | +0,0450 | 96,5450 | 96,5450 | Compra adesso |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96,5100 | +0,05% | +0,0450 | 96,5100 | 96,5100 | Compra adesso |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96,4700 | +0,05% | +0,0450 | 96,4700 | 96,4700 | Compra adesso |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96,4300 | +0,05% | +0,0450 | 96,4300 | 96,4300 | Compra adesso |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96,3850 | +0,04% | +0,0400 | 96,3850 | 96,3850 | Compra adesso |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96,3400 | +0,04% | +0,0350 | 96,3400 | 96,3400 | Compra adesso |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96,2950 | +0,03% | +0,0300 | 96,2950 | 96,2950 | Compra adesso |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96,2500 | +0,03% | +0,0300 | 96,2500 | 96,2500 | Compra adesso |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 96,2000 | +0,03% | +0,0250 | 96,2000 | 96,2000 | Compra adesso |
| SSONU2029Quarterly IMM SONIA Futures (Sep 2029) | 2029-12-19 | 96,1500 | +0,02% | +0,0200 | 96,1500 | 96,1500 | Compra |
| SSONZ2029Quarterly IMM SONIA Futures (Dec 2029) | 2030-03-20 | 96,1000 | +0,02% | +0,0200 | 96,1000 | 96,1000 | Compra |
| SSONH2030Quarterly IMM SONIA Futures (Mar 2030) | 2030-06-20 | 96,0500 | +0,02% | +0,0150 | 96,0500 | 96,0500 | — |