Contratti One-Month SOFR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8550 | −0,01% | −0,0050 | 95,8650 | 95,8550 | Vendi adesso |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0800 | +0,01% | +0,0050 | 96,0850 | 96,0750 | Compra |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,2100 | +0,01% | +0,0050 | 96,2200 | 96,1900 | Compra |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,3200 | +0,02% | +0,0150 | 96,3350 | 96,2900 | Compra |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,4400 | +0,04% | +0,0375 | 96,4500 | 96,3900 | Compra |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,4800 | +0,04% | +0,0425 | 96,4950 | 96,4300 | Compra |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,5600 | +0,07% | +0,0675 | 96,5700 | 96,5000 | Compra adesso |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,6300 | +0,08% | +0,0750 | 96,6450 | 96,5550 | Compra adesso |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,6800 | +0,07% | +0,0675 | 96,6950 | 96,6050 | Compra |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,7750 | +0,07% | +0,0725 | 96,7900 | 96,6900 | Compra |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,8450 | +0,07% | +0,0725 | 96,8600 | 96,7600 | Compra |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,8850 | +0,08% | +0,0775 | 96,9000 | 96,8150 | Compra |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8550 | −0,01% | −0,0075 | 96,8550 | 96,8550 | Vendi |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,9300 | +0,04% | +0,0425 | 96,9300 | 96,9300 | Compra |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,9025 | −0,01% | −0,0100 | 96,9025 | 96,9025 | Vendi |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,9300 | −0,01% | −0,0100 | 96,9300 | 96,9300 | Vendi |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9400 | −0,01% | −0,0100 | 96,9400 | 96,9400 | Vendi |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9200 | −0,01% | −0,0100 | 96,9200 | 96,9200 | Vendi |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9450 | −0,01% | −0,0100 | 96,9450 | 96,9450 | Vendi |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,9200 | −0,01% | −0,0100 | 96,9200 | 96,9200 | Vendi |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,9100 | −0,01% | −0,0100 | 96,9100 | 96,9100 | Vendi |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,9025 | −0,01% | −0,0125 | 96,9025 | 96,9025 | Vendi |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,8925 | −0,02% | −0,0175 | 96,8925 | 96,8925 | Vendi |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,8800 | −0,02% | −0,0175 | 96,8800 | 96,8800 | Neutro |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96,9300 | −0,01% | −0,0100 | 96,9300 | 96,9300 | Neutro |