One-Month SOFR FuturesOne-Month SOFR FuturesOne-Month SOFR Futures

One-Month SOFR Futures

Nessun attività
Visualizza sui grafici

Contratti One-Month SOFR Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SR1M2025One-Month SOFR Futures (Jun 2025)
2025-07-0195,6825−0,00%−0,002595,682595,6825
Vendi adesso
SR1N2025One-Month SOFR Futures (Jul 2025)
2025-08-0195,6800−0,01%−0,005095,682595,6775
Vendi adesso
SR1Q2025One-Month SOFR Futures (Aug 2025)
2025-09-0295,7050−0,01%−0,010095,705095,7000
Vendi adesso
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0195,7800−0,02%−0,017595,785095,7700
Vendi
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395,9100−0,02%−0,022595,915095,9050
Vendi
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0196,0750−0,01%−0,007596,075096,0700
Neutro
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296,1900−0,01%−0,005096,195096,1900
Neutro
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296,2700−0,01%−0,005096,275096,2700
Compra
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296,39000,00%0,000096,390096,3850
Compra
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196,4500−0,01%−0,005096,455096,4450
Compra
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196,5450−0,01%−0,005096,545096,5350
Compra
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196,6200−0,01%−0,010096,620096,6150
Compra
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196,6800−0,02%−0,015096,680096,6800
Compra
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396,7600−0,02%−0,017596,760096,7600
Compra
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196,8450−0,02%−0,022596,845096,8450
Compra
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196,8950−0,03%−0,025096,895096,8950
Compra
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0296,9050−0,03%−0,025096,905096,9050
Compra
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0196,9175−0,03%−0,025096,917596,9175
Compra
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0496,9325−0,03%−0,025096,932596,9325
Compra
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0196,9475−0,03%−0,027596,947596,9475
Compra
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0196,9550−0,03%−0,030096,955096,9550
Compra
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0196,9500−0,03%−0,030096,950096,9500
Compra
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0396,9425−0,03%−0,030096,942596,9425
Compra
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0196,9325−0,03%−0,027596,932596,9325
Neutro
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0196,9100−0,03%−0,025096,910096,9100
Vendi