One-Month SOFR Futures (Jan 2025)One-Month SOFR Futures (Jan 2025)One-Month SOFR Futures (Jan 2025)

One-Month SOFR Futures (Jan 2025)

Nessun attività
Visualizza sui grafici

Contratti One-Month SOFR Futures (Jan 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SR1J2025One-Month SOFR Futures (Apr 2025)
2025-05-0195,65750,00%0,000095,657595,6575
Vendi
SR1K2025One-Month SOFR Futures (May 2025)
2025-06-0295,68500,00%0,000095,687595,6850
Vendi
SR1M2025One-Month SOFR Futures (Jun 2025)
2025-07-0195,7300−0,00%−0,002595,735095,7300
Vendi
SR1N2025One-Month SOFR Futures (Jul 2025)
2025-08-0195,8250+0,00%+0,002595,825095,8150
Vendi
SR1Q2025One-Month SOFR Futures (Aug 2025)
2025-09-0296,0100+0,02%+0,017596,015096,0050
Neutro
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0196,0900−0,00%−0,002596,095096,0850
Vendi
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0396,2150−0,01%−0,012596,220096,2100
Neutro
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0196,3750−0,02%−0,017596,375096,3600
Compra
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296,4850−0,02%−0,017596,485096,4750
Compra
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296,5650−0,02%−0,017596,565096,5550
Compra
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296,6600−0,02%−0,015096,665096,6600
Compra
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196,7100−0,01%−0,005096,710096,7100
Compra
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196,7925+0,09%+0,085096,792596,7925
Compra
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196,8675+0,09%+0,090096,867596,8675
Compra